iShares MSCI Switzerland ETF (EWL) Historical ETF Prices

iShares MSCI Switzerland ETF (EWL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	62.55	62.64	62.14	62.56	61.47	662,700
Mar 3, 2026	61.41	62.54	60.95	62.21	61.13	1,442,300
Mar 2, 2026	63.63	63.96	63.33	63.59	62.48	707,600
Feb 27, 2026	65.14	65.53	64.91	65.08	63.95	585,400
Feb 26, 2026	64.87	65.02	64.31	64.63	63.51	745,800
Feb 25, 2026	65.01	65.01	64.71	64.85	63.72	300,200
Feb 24, 2026	64.72	64.99	64.71	64.82	63.69	409,500
Feb 23, 2026	64.11	64.38	64.04	64.31	63.19	510,400
Feb 20, 2026	63.91	64.44	63.85	64.38	63.26	521,500
Feb 19, 2026	64.00	64.17	63.78	64.16	63.04	355,700
Feb 18, 2026	64.43	64.52	64.12	64.26	63.14	500,300
Feb 17, 2026	64.07	64.51	63.85	64.44	63.32	496,500
Feb 13, 2026	63.68	63.91	63.40	63.79	62.68	385,700
Feb 12, 2026	63.65	63.76	63.20	63.46	62.36	517,200
Feb 11, 2026	63.14	63.44	62.91	63.24	62.14	356,300
Feb 10, 2026	63.85	63.88	63.42	63.43	62.33	564,700
Feb 9, 2026	63.44	63.61	63.22	63.45	62.35	421,800
Feb 6, 2026	62.42	63.11	62.42	63.09	61.99	392,200
Feb 5, 2026	62.35	62.58	62.18	62.24	61.16	534,400
Feb 4, 2026	62.85	63.04	62.27	62.47	61.38	610,000
Feb 3, 2026	61.65	62.15	61.65	61.89	60.81	953,400
Feb 2, 2026	61.80	62.27	61.72	62.25	61.17	632,600
Jan 30, 2026	62.08	62.14	61.43	61.54	60.47	534,100
Jan 29, 2026	62.08	62.31	61.48	62.22	61.14	529,200
Jan 28, 2026	61.53	61.62	60.80	61.05	59.99	759,400

Historical stock prices.