iShares MSCI Switzerland ETF (EWL) Historical ETF Prices

iShares MSCI Switzerland ETF (EWL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	60.15	60.96	60.04	60.55	59.50	898,700
Apr 8, 2026	60.72	60.72	60.19	60.64	59.59	677,000
Apr 7, 2026	58.71	59.06	57.93	58.93	57.91	1,344,700
Apr 6, 2026	59.03	59.54	58.75	59.32	58.29	1,470,200
Apr 2, 2026	58.52	59.46	58.28	58.95	57.93	579,900
Apr 1, 2026	59.44	59.87	59.12	59.50	58.47	1,719,700
Mar 31, 2026	58.22	58.85	57.66	58.81	57.79	1,534,200
Mar 30, 2026	57.43	57.80	57.26	57.52	56.52	911,600
Mar 27, 2026	57.27	57.52	56.82	56.98	55.99	805,300
Mar 26, 2026	57.71	58.25	57.26	57.30	56.30	1,027,200
Mar 25, 2026	58.30	58.46	57.92	58.20	57.19	887,400
Mar 24, 2026	56.76	57.55	56.75	57.32	56.32	839,400
Mar 23, 2026	57.08	58.00	56.94	57.43	56.43	2,977,300
Mar 20, 2026	57.65	57.65	55.97	56.31	55.33	1,930,800
Mar 19, 2026	56.98	57.98	56.87	57.54	56.54	1,129,600
Mar 18, 2026	58.93	59.02	57.84	57.86	56.85	1,019,600
Mar 17, 2026	59.77	59.91	59.50	59.54	58.51	710,700
Mar 16, 2026	59.16	59.61	59.11	59.50	58.47	687,300
Mar 13, 2026	59.53	59.68	58.60	58.72	57.70	814,400
Mar 12, 2026	59.65	59.86	59.17	59.36	58.33	765,100
Mar 11, 2026	60.00	60.15	59.62	60.09	59.05	1,064,700
Mar 10, 2026	60.97	61.23	60.10	60.24	59.19	1,434,200
Mar 9, 2026	59.87	61.23	59.29	61.01	59.95	1,746,100
Mar 6, 2026	60.00	61.29	59.71	61.14	60.08	1,072,100
Mar 5, 2026	61.49	61.82	60.69	61.05	59.99	1,266,700

Historical stock prices.