Expand Energy (EXE) Historical Stock Prices

Expand Energy Corporation (EXE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	84.73	86.63	84.43	84.60	84.60	2,219,400
Nov 5, 2026	88.38	88.63	85.03	85.34	85.34	3,583,200
Nov 4, 2026	90.46	90.46	85.71	87.31	87.31	4,646,900
Nov 3, 2026	89.50	90.85	88.71	89.93	89.93	4,450,900
Nov 2, 2026	89.86	91.07	89.27	89.46	89.46	2,647,400
Oct 30, 2026	90.82	91.65	89.80	90.55	90.55	2,160,500
Oct 29, 2026	91.94	92.88	89.92	90.44	90.44	2,837,300
Oct 28, 2026	94.62	94.75	91.47	91.57	91.57	4,992,600
Oct 27, 2026	94.24	94.92	93.12	94.62	94.62	3,157,700
Oct 26, 2026	91.84	94.13	90.43	94.02	94.02	3,763,500
Oct 23, 2026	92.02	94.61	92.02	93.23	93.23	2,829,800
Oct 22, 2026	93.33	94.05	90.53	92.96	92.96	3,176,600
Oct 21, 2026	92.01	93.11	90.23	92.83	92.83	3,966,700
Oct 20, 2026	93.09	93.32	91.73	92.67	92.67	3,304,800
Oct 19, 2026	93.56	94.35	92.49	92.92	92.92	3,793,600
Oct 16, 2026	90.80	94.01	90.80	93.41	93.41	6,027,300
Oct 15, 2026	91.65	91.85	90.20	90.80	90.80	3,032,800
Oct 14, 2026	92.21	92.84	90.89	91.11	91.11	5,299,000
Oct 13, 2026	89.45	92.90	89.28	92.37	92.37	3,544,600
Oct 12, 2026	88.22	89.53	88.11	88.81	88.81	2,130,000
Oct 9, 2026	88.94	89.55	88.11	88.22	88.22	2,107,100
Oct 8, 2026	89.01	89.16	88.04	88.86	88.86	2,976,100
Oct 7, 2026	88.52	88.98	87.12	88.12	88.12	2,058,600
Oct 6, 2026	86.38	88.42	86.00	88.23	88.23	2,173,100
Oct 5, 2026	84.76	87.11	84.16	86.43	86.43	2,395,900

Historical stock data.