Expand Energy Corporation

EXE · NASDAQ

Prices in USD

Historical prices

Expand Energy Corporation (EXE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 202685.4286.4085.1485.5285.522,897,000
Oct 1, 202684.5086.5383.9085.9685.963,552,900
Sep 30, 202684.2684.9483.3684.0984.092,883,900
Sep 29, 202684.5085.0383.2584.1884.183,402,700
Sep 28, 202686.9986.9985.0685.3185.314,579,200
Sep 25, 202687.3888.1486.4086.8486.842,536,100
Sep 24, 202687.2088.7085.9088.6288.623,935,100
Sep 23, 202687.9088.4786.8487.0487.044,202,800
Sep 22, 202687.5088.3386.7887.0387.034,524,800
Sep 21, 202687.0087.7285.2987.6587.653,515,000
Sep 18, 202688.3188.6887.3087.4987.498,546,600
Sep 17, 202688.0988.8887.8588.3388.333,048,700
Sep 16, 202693.1993.6788.5788.7488.745,022,900
Sep 15, 202693.9795.4692.2294.2394.233,291,400
Sep 14, 202696.3396.5393.0893.4093.402,736,100
Sep 11, 202696.4596.8094.0894.8394.833,500,700
Sep 10, 202697.6597.7194.8096.8796.872,254,600
Sep 9, 202698.3398.5096.1396.6296.622,059,500
Sep 8, 202698.5099.6196.7598.1998.192,191,800
Sep 4, 202699.5099.5097.2997.9197.911,912,200
Sep 3, 202699.65100.1498.5599.0599.051,700,100
Sep 2, 202699.79100.1199.0599.3299.322,057,200
Sep 1, 202698.35100.1398.0299.9899.982,447,600
Aug 31, 202698.7799.6197.7898.1698.162,085,100
Aug 28, 202698.3099.4397.6198.1698.161,894,100