Expand Energy Corporation

EXE · NASDAQ

Prices in USD

Historical prices

Expand Energy Corporation (EXE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 2025112.77112.77108.84110.54108.633,324,600
Dec 12, 2025114.31114.97111.40112.79110.842,274,900
Dec 11, 2025115.51116.38113.32114.33112.353,187,800
Dec 10, 2025117.97117.97115.22116.69114.673,222,500
Dec 9, 2025119.07119.58117.20117.46115.433,297,300
Dec 8, 2025122.04122.40118.17119.07117.015,403,500
Dec 5, 2025123.77126.62122.80122.86120.733,725,100
Dec 4, 2025122.99124.89121.61122.09119.983,180,800
Dec 3, 2025118.36123.18117.84122.89120.762,291,800
Dec 2, 2025121.25121.53117.64117.72115.683,405,800
Dec 1, 2025122.50122.70120.19121.58119.484,055,700
Nov 28, 2025119.66122.70119.33121.93119.821,378,700
Nov 26, 2025116.91119.71116.49118.77116.712,268,900
Nov 25, 2025115.29116.54114.50116.01114.002,564,500
Nov 24, 2025114.99117.44111.86116.55114.537,933,900
Nov 21, 2025114.61116.09112.44114.99113.003,184,100
Nov 20, 2025117.68121.19114.36114.50112.523,671,900
Nov 19, 2025117.16117.69115.43117.27115.242,554,100
Nov 18, 2025115.65117.71114.28117.16115.132,879,400
Nov 17, 2025117.14117.95115.18116.98114.953,362,100
Nov 14, 2025116.69117.76112.77117.28115.253,800,800
Nov 13, 2025119.20120.00117.60117.96115.923,111,100
Nov 12, 2025119.00120.30117.57119.46116.834,077,600
Nov 11, 2025115.27118.90114.80118.64116.023,780,300
Nov 10, 2025113.26115.24111.86114.83112.302,703,500