Expand Energy (EXE) Historical Stock Prices

Expand Energy Corporation (EXE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	110.00	110.92	107.91	109.49	107.59	2,852,600
Jan 21, 2026	107.33	111.69	107.24	109.50	107.60	5,994,100
Jan 20, 2026	105.84	106.90	103.14	104.75	102.94	5,645,300
Jan 16, 2026	98.75	100.51	98.60	99.88	98.15	3,172,900
Jan 15, 2026	101.23	101.94	99.27	99.52	97.80	3,402,300
Jan 14, 2026	102.02	102.44	100.47	101.46	99.70	4,200,000
Jan 13, 2026	103.86	105.15	102.29	102.98	101.20	3,280,200
Jan 12, 2026	102.40	103.94	101.60	102.84	101.06	3,474,200
Jan 9, 2026	103.78	105.07	101.04	101.63	99.87	4,832,700
Jan 8, 2026	106.15	107.33	102.74	104.30	102.49	3,643,400
Jan 7, 2026	105.43	108.29	105.15	106.66	104.81	2,713,800
Jan 6, 2026	105.69	106.51	104.29	105.43	103.60	2,613,300
Jan 5, 2026	108.27	108.29	102.88	106.82	104.97	4,489,900
Jan 2, 2026	109.98	110.32	108.23	109.77	107.87	2,541,900
Dec 31, 2025	111.53	111.85	109.35	110.36	108.45	1,689,300
Dec 30, 2025	112.85	113.42	112.00	112.02	110.08	1,692,300
Dec 29, 2025	110.12	112.10	109.68	111.78	109.84	1,866,500
Dec 26, 2025	109.66	109.90	108.64	109.49	107.59	1,184,600
Dec 24, 2025	109.65	110.63	109.12	109.17	107.28	1,146,500
Dec 23, 2025	108.71	111.51	108.47	111.17	109.25	2,412,600
Dec 22, 2025	109.07	109.56	107.49	107.84	105.97	2,944,700
Dec 19, 2025	108.19	109.71	107.25	108.74	106.86	5,569,700
Dec 18, 2025	109.59	110.54	107.63	107.74	105.87	3,840,800
Dec 17, 2025	107.57	109.83	107.09	109.54	107.64	3,659,400
Dec 16, 2025	109.25	109.25	106.00	106.58	104.73	4,125,200

Historical stock data.