iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE) Historical ETF Prices

iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	54.95	55.80	54.95	55.76	55.76	48,976
Nov 10, 2026	54.91	55.10	53.80	54.32	54.32	95,270
Nov 9, 2026	55.12	55.40	54.77	55.21	55.21	74,722
Nov 6, 2026	55.18	55.31	54.58	55.28	55.28	59,241
Nov 5, 2026	55.22	56.52	55.14	55.76	55.76	118,736
Nov 4, 2026	57.87	58.11	56.22	56.22	56.22	72,063
Nov 3, 2026	57.89	58.42	57.27	57.69	57.69	67,940
Nov 2, 2026	58.88	59.32	58.00	58.25	58.25	48,205
Oct 30, 2026	59.78	59.97	59.30	59.64	59.64	14,008
Oct 29, 2026	59.47	60.35	59.44	59.70	59.70	68,084
Oct 28, 2026	58.71	59.05	58.37	59.00	59.00	32,732
Oct 27, 2026	58.86	59.01	58.36	58.38	58.38	44,505
Oct 26, 2026	58.63	59.04	58.18	58.96	58.96	11,327
Oct 23, 2026	58.08	59.10	58.03	59.09	59.09	11,105
Oct 22, 2026	58.59	58.83	57.35	57.35	57.35	9,721
Oct 21, 2026	58.47	58.68	58.16	58.55	58.55	10,156
Oct 20, 2026	58.58	58.72	57.67	57.75	57.75	14,171
Oct 19, 2026	58.97	59.03	58.23	58.40	58.40	12,072
Oct 16, 2026	57.96	58.54	57.81	58.49	58.49	6,734
Oct 15, 2026	57.74	57.95	57.32	57.81	57.81	22,896
Oct 14, 2026	58.93	59.34	58.76	58.76	58.20	62,214
Oct 13, 2026	58.25	58.83	58.19	58.83	58.27	120,065
Oct 12, 2026	57.71	58.61	57.56	58.31	57.75	17,183
Oct 9, 2026	57.11	58.03	56.81	57.86	57.30	7,095
Oct 8, 2026	56.19	57.45	56.19	57.36	56.81	41,307

Historical stock data.