iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE) Historical ETF Prices

iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	56.40	56.57	55.80	56.01	55.47	16,196
Oct 6, 2026	56.13	56.50	55.50	56.31	55.77	8,557
Oct 5, 2026	56.13	56.26	55.59	56.26	55.72	31,968
Oct 2, 2026	55.66	55.97	55.35	55.64	55.11	5,175
Oct 1, 2026	54.73	55.59	54.44	55.45	54.92	19,031
Sep 30, 2026	55.71	55.71	55.31	55.36	54.83	12,195
Sep 29, 2026	56.48	56.48	55.58	55.79	55.25	20,742
Sep 28, 2026	56.51	57.05	56.36	56.65	56.11	11,142
Sep 25, 2026	56.52	56.71	56.00	56.20	55.66	17,220
Sep 24, 2026	56.50	57.00	56.37	56.87	56.32	14,644
Sep 23, 2026	55.66	56.30	55.55	56.22	55.68	46,445
Sep 22, 2026	55.76	55.79	54.70	55.53	55.00	64,251
Sep 21, 2026	55.48	56.01	55.46	55.54	55.01	8,965
Sep 18, 2026	55.99	56.00	55.58	55.80	55.26	31,238
Sep 17, 2026	55.99	56.53	55.93	56.29	55.75	19,917
Sep 16, 2026	56.70	56.87	56.00	56.13	55.59	37,848
Sep 15, 2026	55.75	56.47	55.43	56.47	55.93	16,185
Sep 14, 2026	56.27	56.38	55.53	55.76	55.22	53,065
Sep 11, 2026	55.82	56.39	55.59	56.11	55.57	116,881
Sep 10, 2026	56.06	56.46	55.70	55.80	55.26	42,986
Sep 9, 2026	56.23	56.30	55.77	55.96	55.42	33,090
Sep 8, 2026	55.63	55.96	55.41	55.77	55.23	13,683
Sep 7, 2026	55.33	55.63	55.20	55.35	54.82	10,827
Sep 4, 2026	54.96	55.11	54.43	54.70	54.18	26,982
Sep 3, 2026	54.70	55.03	54.59	55.03	54.50	34,649

Historical stock data.