No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 41.31 | 41.50 | 40.77 | 41.45 | 40.20 | 51,348 |
| Nov 13, 2025 | 41.26 | 41.35 | 40.95 | 40.95 | 39.72 | 25,701 |
| Nov 12, 2025 | 41.58 | 41.63 | 41.26 | 41.26 | 40.01 | 18,109 |
| Nov 11, 2025 | 41.08 | 41.56 | 40.99 | 41.56 | 40.31 | 29,468 |
Dates identify the start of each price period.