iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE) Historical ETF Prices

iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 19, 2025	40.12	40.41	40.01	40.40	39.18	8,411
Dec 18, 2025	39.96	40.10	39.85	40.02	38.82	11,271
Dec 17, 2025	40.19	40.40	39.72	39.72	38.53	94,117
Dec 16, 2025	40.29	40.33	39.49	39.70	38.51	32,592
Dec 15, 2025	40.76	40.83	40.45	40.45	39.23	16,699
Dec 12, 2025	40.87	40.90	40.31	40.38	39.16	12,919
Dec 11, 2025	40.90	41.01	40.83	40.83	39.60	15,789
Dec 10, 2025	41.06	41.24	40.85	40.96	39.73	53,088
Dec 9, 2025	41.15	41.20	40.87	40.91	39.68	7,945
Dec 8, 2025	41.11	41.29	40.92	41.01	39.78	18,686
Dec 5, 2025	41.42	41.49	41.11	41.11	39.87	30,494
Dec 4, 2025	41.54	41.62	41.30	41.54	40.30	19,466
Dec 3, 2025	41.13	41.46	41.13	41.32	40.08	8,910
Dec 2, 2025	41.08	41.22	40.99	41.06	39.82	39,226
Dec 1, 2025	40.88	41.15	40.79	40.99	39.75	4,996
Nov 28, 2025	40.74	41.10	40.70	41.04	39.81	12,155
Nov 27, 2025	40.65	40.71	40.56	40.63	39.41	46,413
Nov 26, 2025	40.49	40.65	40.29	40.65	39.43	10,678
Nov 25, 2025	40.44	40.49	39.89	40.19	38.98	34,054
Nov 24, 2025	40.12	40.30	39.99	40.21	39.00	28,115
Nov 21, 2025	40.04	40.37	39.76	40.12	38.91	45,490
Nov 20, 2025	41.15	41.45	41.01	41.02	39.79	72,618
Nov 19, 2025	41.19	41.20	40.58	40.60	39.38	74,626
Nov 18, 2025	41.19	41.23	40.63	40.81	39.59	19,351
Nov 17, 2025	41.51	41.83	41.50	41.74	40.48	52,680

Historical stock data.