iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)

EXH4.DE · XETRA

Prices in EUR

Historical prices

iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 3, 2026112.64113.38112.58113.12113.121,231
Nov 2, 2026112.96114.38112.36114.30114.3031,229
Oct 30, 2026113.10113.72112.66112.82112.8220,574
Oct 29, 2026113.36115.18113.12114.60114.6016,288
Oct 28, 2026112.80113.30112.46113.04113.047,374
Oct 27, 2026111.20112.88111.16112.78112.784,035
Oct 26, 2026109.84111.70109.84111.46111.468,473
Oct 23, 2026111.08111.08109.24109.64109.641,830
Oct 22, 2026112.68112.88111.14111.26111.264,302
Oct 21, 2026113.12114.54112.84114.26114.264,603
Oct 20, 2026112.62113.32111.56112.76112.768,880
Oct 19, 2026114.94114.94113.62114.36114.3618,221
Oct 16, 2026115.58116.02114.98115.58115.585,411
Oct 15, 2026112.94114.68112.72114.68114.6825,148
Oct 14, 2026115.54115.96115.08115.10114.972,210
Oct 13, 2026115.42116.18114.78114.86114.7313,450
Oct 12, 2026115.30115.78115.04115.54115.4125,231
Oct 9, 2026113.74114.90113.66114.76114.6310,948
Oct 8, 2026112.34113.54112.20112.78112.6516,511
Oct 7, 2026115.44115.92113.68113.98113.858,562
Oct 6, 2026116.94117.18116.04116.10115.975,054
Oct 5, 2026116.98117.12116.06116.42116.295,402
Oct 2, 2026116.56117.90116.56117.34117.203,673
Oct 1, 2026116.82116.94115.44115.72115.597,367
Sep 30, 2026118.10118.48116.54116.60116.473,200