iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)

EXH4.DE · XETRA

Prices in EUR

Historical prices

iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 29, 2026117.58118.48117.32117.42117.282,944
Sep 28, 2026116.96118.06116.74116.74116.611,811
Sep 25, 2026118.04118.04117.02117.38117.242,184
Sep 24, 2026117.96118.30116.80116.80116.6710,083
Sep 23, 2026119.42119.42118.12118.46118.326,320
Sep 22, 2026118.28119.40117.82118.64118.508,376
Sep 21, 2026117.26118.08117.20118.08117.941,495
Sep 18, 2026116.96117.30115.82115.82115.694,938
Sep 17, 2026116.34117.54116.34117.06116.9316,170
Sep 16, 2026115.22115.70114.64115.38115.252,581
Sep 15, 2026113.80114.68113.38114.38114.256,772
Sep 14, 2026115.14115.40113.52114.02113.895,270
Sep 11, 2026115.90116.34115.60116.30116.177,220
Sep 10, 2026116.56116.70114.94115.20115.0729,371
Sep 9, 2026118.26118.26116.20116.48116.3513,800
Sep 8, 2026118.08119.18117.82119.18119.049,673
Sep 7, 2026118.52118.64118.12118.40118.264,736
Sep 4, 2026117.78118.38117.60118.12117.987,721
Sep 3, 2026117.20117.72117.00117.68117.545,455
Sep 2, 2026117.38117.78116.70117.16117.032,992
Sep 1, 2026119.38119.66117.88117.94117.8029,621
Aug 31, 2026121.86121.96120.16120.16120.021,061
Aug 28, 2026122.54122.76121.90121.90121.764,567
Aug 27, 2026122.44122.72121.60121.94121.804,324
Aug 26, 2026121.92123.18121.92122.18122.041,927