iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)

EXH4.DE · XETRA

Prices in EUR

Historical prices

iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 6, 2025106.92107.06105.46105.46104.1934,170
Nov 5, 2025106.52108.20106.52107.58106.2811,262
Nov 4, 2025106.88107.56106.50107.34106.043,280
Nov 3, 2025108.60108.94108.44108.62107.316,175