iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)

EXH4.DE · XETRA

Prices in EUR

Historical prices

iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 11, 2025105.08106.06104.86105.74104.4610,169
Dec 10, 2025104.92105.24104.54104.98103.7125,266
Dec 9, 2025105.86106.18104.94105.36104.094,800
Dec 8, 2025105.00105.66104.92105.52104.2422,156
Dec 5, 2025105.14105.60104.94104.98103.7127,071
Dec 4, 2025104.20104.96104.20104.86103.5913,245
Dec 3, 2025103.22103.54102.72103.50102.2538,940
Dec 2, 2025102.28102.98102.14102.64101.4011,727
Dec 1, 2025102.36102.74101.54102.38101.1425,541
Nov 28, 2025103.62103.82103.34103.74102.497,322
Nov 27, 2025103.16103.52103.00103.34102.097,751
Nov 26, 2025102.60103.04102.06103.04101.793,308
Nov 25, 2025101.16101.96100.90101.90100.6713,429
Nov 24, 2025101.14101.66100.86101.0099.7812,256
Nov 21, 2025101.02101.72100.40101.1499.929,822
Nov 20, 2025103.32103.96102.66102.66101.4218,755
Nov 19, 2025102.20102.76101.82101.82100.5917,324
Nov 18, 2025102.60103.38101.90102.12100.8917,397
Nov 17, 2025105.34105.42104.24104.44103.182,526
Nov 14, 2025104.80105.22103.66105.22103.9514,314
Nov 13, 2025107.50107.62105.70105.70104.422,659
Nov 12, 2025107.58108.00107.56107.70106.405,881
Nov 11, 2025106.70107.16106.42107.16105.862,296
Nov 10, 2025106.46107.00106.22106.60105.3111,561
Nov 7, 2025106.02106.02104.02104.80103.534,660