iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE) Historical ETF Prices

iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	59.46	59.46	59.16	59.16	59.16	2,409
Nov 10, 2026	59.82	59.82	59.30	59.30	59.30	60,961
Nov 9, 2026	58.68	59.67	58.68	59.57	59.57	33,194
Nov 6, 2026	58.97	59.08	58.27	58.96	58.96	30,461
Nov 5, 2026	59.00	59.79	58.94	59.39	59.39	34,865
Nov 4, 2026	57.93	58.99	57.84	58.85	58.85	75,390
Nov 3, 2026	57.88	58.06	57.40	57.44	57.44	28,869
Nov 2, 2026	57.53	57.82	57.40	57.79	57.79	45,330
Oct 30, 2026	57.74	58.05	57.63	57.86	57.86	30,148
Oct 29, 2026	57.73	58.18	57.68	57.90	57.90	76,335
Oct 28, 2026	56.99	57.57	56.86	57.51	57.51	40,231
Oct 27, 2026	56.80	57.17	56.50	57.12	57.12	24,977
Oct 26, 2026	56.58	57.01	56.58	56.88	56.88	31,903
Oct 23, 2026	56.71	56.79	56.18	56.70	56.70	18,778
Oct 22, 2026	56.30	56.78	56.05	56.73	56.73	14,804
Oct 21, 2026	56.28	56.61	56.03	56.59	56.59	15,383
Oct 20, 2026	55.80	56.27	55.73	56.14	56.14	22,961
Oct 19, 2026	56.60	56.67	55.48	55.58	55.58	17,224
Oct 16, 2026	56.31	56.79	56.22	56.75	56.75	60,446
Oct 15, 2026	56.44	56.75	56.10	56.11	56.11	161,361
Oct 14, 2026	56.72	57.07	56.41	56.76	56.08	10,781
Oct 13, 2026	56.58	57.05	56.48	56.58	55.91	24,396
Oct 12, 2026	56.05	56.30	55.93	56.30	55.63	10,497
Oct 9, 2026	55.69	55.84	55.55	55.61	54.95	15,134
Oct 8, 2026	55.05	55.70	54.96	55.28	54.62	40,854

Historical stock data.