iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE) Historical ETF Prices

iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	55.49	55.49	54.75	55.16	54.50	54,170
Oct 6, 2026	55.65	55.97	55.36	55.64	54.98	44,954
Oct 5, 2026	55.52	55.55	55.12	55.30	54.64	17,106
Oct 2, 2026	54.94	55.59	54.68	55.27	54.61	24,276
Oct 1, 2026	54.82	55.21	54.25	54.79	54.14	61,349
Sep 30, 2026	55.35	55.80	54.97	55.03	54.37	24,136
Sep 29, 2026	54.82	55.05	54.50	54.75	54.10	12,021
Sep 28, 2026	55.37	55.57	54.82	54.82	54.17	31,046
Sep 25, 2026	55.14	55.57	54.85	54.97	54.32	30,598
Sep 24, 2026	54.76	55.35	54.73	54.97	54.32	64,025
Sep 23, 2026	55.66	55.67	55.01	55.01	54.35	12,666
Sep 22, 2026	55.76	55.82	55.32	55.63	54.97	18,398
Sep 21, 2026	55.31	55.55	55.18	55.48	54.82	11,583
Sep 18, 2026	55.87	55.87	55.25	55.38	54.72	28,457
Sep 17, 2026	55.53	56.23	55.49	56.13	55.46	39,062
Sep 16, 2026	54.45	55.33	54.42	55.29	54.63	17,826
Sep 15, 2026	53.85	54.39	53.47	54.33	53.68	19,050
Sep 14, 2026	54.86	54.86	53.91	53.91	53.27	25,733
Sep 11, 2026	55.26	55.39	54.90	55.06	54.40	20,505
Sep 10, 2026	55.29	55.63	55.01	55.06	54.40	14,325
Sep 9, 2026	55.35	55.86	54.98	55.08	54.42	24,377
Sep 8, 2026	55.01	55.07	54.68	55.01	54.35	16,615
Sep 7, 2026	55.23	55.32	55.09	55.09	54.43	25,756
Sep 4, 2026	54.31	55.04	54.26	54.99	54.34	14,824
Sep 3, 2026	54.74	54.95	54.14	54.62	53.97	24,079

Historical stock data.