No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 49.82 | 50.00 | 49.58 | 49.95 | 48.51 | 19,368 |
| Nov 13, 2025 | 50.25 | 50.38 | 49.94 | 50.09 | 48.65 | 33,544 |
| Nov 12, 2025 | 49.88 | 50.27 | 49.58 | 50.23 | 48.79 | 91,033 |
| Nov 11, 2025 | 49.61 | 49.61 | 49.21 | 49.46 | 48.04 | 59,119 |
Dates identify the start of each price period.