iShares STOXX Europe 600 Utilities UCITS ETF (DE)

EXH9.DE · XETRA

Prices in EUR

Historical prices

iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 19, 202549.7150.1149.6349.9948.5681,545
Dec 18, 202549.5249.7049.4749.6048.1789,381
Dec 17, 202549.5149.8149.3849.5248.1094,603
Dec 16, 202549.6249.7049.3449.3547.9396,210
Dec 15, 202549.2649.6949.2449.5548.1376,473
Dec 12, 202548.9049.1248.7649.0347.6221,921
Dec 11, 202548.6548.9548.6248.7847.3838,406
Dec 10, 202549.2649.3349.0449.0847.6741,044
Dec 9, 202549.5949.7149.4049.4348.0165,905
Dec 8, 202549.6049.7649.5049.5848.16134,916
Dec 5, 202549.7149.8149.5349.5748.15103,104
Dec 4, 202549.9449.9449.6549.8748.4441,266
Dec 3, 202549.9250.2149.8550.0748.6337,633
Dec 2, 202549.9750.2849.9549.9848.5561,607
Dec 1, 202549.9650.0949.7649.7948.3730,868
Nov 28, 202550.0250.1249.7850.1248.6827,447
Nov 27, 202549.9950.0449.8549.9948.5534,790
Nov 26, 202549.2849.9449.1149.9448.5159,292
Nov 25, 202549.3949.4549.0849.3747.9561,601
Nov 24, 202549.3749.5849.1949.3547.9344,382
Nov 21, 202549.5649.7249.2949.4948.0729,495
Nov 20, 202549.4449.8349.4449.6048.1827,379
Nov 19, 202549.6949.7849.2449.2447.8345,995
Nov 18, 202550.0350.1149.8849.9448.5022,570
Nov 17, 202550.1450.3650.0150.3548.9134,192