iShares Core DAX UCITS ETF (DE) EUR (Acc)

EXS1.DE · XETRA

Prices in EUR

Historical prices

iShares Core DAX UCITS ETF (DE) EUR (Acc) (EXS1.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 2026219.35219.65218.35219.65219.6551,928
Nov 10, 2026219.00219.25217.10217.10217.1065,152
Nov 9, 2026212.70216.55212.70216.40216.4075,696
Nov 6, 2026213.20214.65211.10212.60212.6097,229
Nov 5, 2026218.25219.90216.15217.50217.5065,847
Nov 4, 2026213.50218.65213.50218.05218.0594,523
Nov 3, 2026211.80214.25211.60213.15213.1544,119
Nov 2, 2026212.70214.40212.20214.10214.1061,069
Oct 30, 2026213.80214.35212.50212.70212.7029,730
Oct 29, 2026212.00215.10212.00214.65214.6570,282
Oct 28, 2026210.75211.85210.35211.75211.7563,257
Oct 27, 2026209.20211.30208.85210.85210.8553,551
Oct 26, 2026208.10210.15208.10209.40209.4036,604
Oct 23, 2026208.65208.65206.10207.45207.4542,773
Oct 22, 2026209.90210.60208.70209.15209.1566,995
Oct 21, 2026208.45211.85208.25211.55211.5573,600
Oct 20, 2026207.85209.30206.45208.60208.6039,401
Oct 19, 2026210.30210.30207.70208.65208.6574,415
Oct 16, 2026210.10211.80210.10211.20211.2071,099
Oct 15, 2026207.30209.45207.20209.15209.1543,053
Oct 14, 2026209.00209.65208.50208.60208.6031,870
Oct 13, 2026208.70209.70208.00208.15208.1539,504
Oct 12, 2026207.60208.60207.50208.40208.4050,630
Oct 9, 2026205.90207.40205.75206.80206.80150,024
Oct 8, 2026204.90205.80204.35204.45204.4551,254