iShares Core DAX UCITS ETF (DE) EUR (Acc)

EXS1.DE · XETRA

Prices in EUR

Historical prices

iShares Core DAX UCITS ETF (DE) EUR (Acc) (EXS1.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 2026208.25208.85206.35206.95206.9575,758
Oct 6, 2026209.20210.35209.00209.80209.8043,845
Oct 5, 2026208.25208.70207.30208.10208.1040,781
Oct 2, 2026206.05208.55206.00208.05208.0564,120
Oct 1, 2026206.55207.90204.75205.45205.45127,411
Sep 30, 2026210.35210.70207.65207.65207.6562,976
Sep 29, 2026209.25211.15208.95209.25209.2555,852
Sep 28, 2026209.55210.85209.10209.20209.2049,729
Sep 25, 2026209.75210.35208.95209.50209.5036,549
Sep 24, 2026208.45209.40207.50208.15208.1541,338
Sep 23, 2026212.00212.00209.10209.55209.5561,260
Sep 22, 2026210.70212.55209.60210.85210.8575,262
Sep 21, 2026210.05211.15209.70210.85210.8547,460
Sep 18, 2026211.10211.35208.40208.55208.5555,547
Sep 17, 2026211.60212.65211.00212.05212.0549,460
Sep 16, 2026210.30210.95209.05210.55210.5537,006
Sep 15, 2026209.10210.00207.50209.40209.4043,105
Sep 14, 2026210.05210.50208.85209.70209.7050,561
Sep 11, 2026209.95210.85209.50210.80210.8025,606
Sep 10, 2026210.60211.15209.10209.10209.1076,380
Sep 9, 2026213.35213.45210.30210.85210.8554,970
Sep 8, 2026213.90214.50212.65214.30214.3051,010
Sep 7, 2026214.80214.80213.70214.35214.3550,623
Sep 4, 2026214.15215.50214.00214.70214.7040,407
Sep 3, 2026213.35214.40212.55214.40214.4029,687