iShares Core DAX UCITS ETF (DE) EUR (Acc)

EXS1.DE · XETRA

Prices in EUR

Historical prices

iShares Core DAX UCITS ETF (DE) EUR (Acc) (EXS1.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 19, 2025200.30201.20200.05201.10201.1057,687
Dec 18, 2025198.22200.45198.10200.40200.4055,989
Dec 17, 2025200.00200.30198.28198.28198.2850,200
Dec 16, 2025199.70200.40198.88199.38199.3867,730
Dec 15, 2025201.20201.40200.20200.55200.5543,921
Dec 12, 2025201.90202.65200.20200.25200.25115,278
Dec 11, 2025199.08201.75198.88201.25201.2585,617
Dec 10, 2025199.60200.15198.82199.84199.8438,953
Dec 9, 2025199.70200.30199.50200.05200.0574,732
Dec 8, 2025198.80199.70198.70199.12199.1249,388
Dec 5, 2025198.40199.82198.20198.96198.9696,124
Dec 4, 2025197.36198.16197.08197.80197.8072,007
Dec 3, 2025197.06197.42195.82196.22196.2252,322
Dec 2, 2025195.64197.00195.48196.36196.3656,811
Dec 1, 2025196.16196.52194.08195.32195.32111,206
Nov 28, 2025196.66197.76196.46197.50197.5063,919
Nov 27, 2025196.58197.40196.40196.86196.86109,174
Nov 26, 2025195.38196.54194.20196.54196.5484,666
Nov 25, 2025192.54194.56191.70194.36194.3688,220
Nov 24, 2025192.50193.74191.80192.46192.46144,910
Nov 21, 2025190.16192.64190.00191.42191.42106,749
Nov 20, 2025193.68194.64192.78192.78192.7864,038
Nov 19, 2025192.04193.60191.42191.88191.8875,173
Nov 18, 2025192.64193.42191.20192.06192.0695,889
Nov 17, 2025198.00198.20194.90195.42195.4248,516