iShares Core DAX UCITS ETF (DE) EUR (Acc)

EXS1.DE · XETRA

Prices in EUR

Historical prices

iShares Core DAX UCITS ETF (DE) EUR (Acc) (EXS1.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 30, 2026202.15203.55201.95203.35203.3595,801
Jan 29, 2026204.00204.95200.95201.35201.35208,188
Jan 28, 2026206.15206.35204.55205.45205.4538,957
Jan 27, 2026207.00207.15205.70206.05206.0542,577
Jan 26, 2026206.15206.80205.30206.50206.5039,187
Jan 23, 2026205.55206.40205.30206.20206.2057,641
Jan 22, 2026205.95206.50205.15205.80205.80201,499
Jan 21, 2026203.85204.10201.60203.20203.2092,677
Jan 20, 2026204.70205.00202.90204.55204.55119,635
Jan 19, 2026206.45207.60206.25206.55206.55172,794
Jan 16, 2026209.75209.90208.75209.45209.4551,973
Jan 15, 2026209.45210.20208.95209.90209.9050,632
Jan 14, 2026210.55210.80209.30209.35209.3597,496
Jan 13, 2026210.40211.25209.85210.45210.4562,875
Jan 12, 2026209.15210.55209.00210.40210.4092,810
Jan 9, 2026208.20209.35207.95209.10209.1076,766
Jan 8, 2026208.05208.85207.20208.05208.0557,649
Jan 7, 2026207.15208.00206.90207.95207.9573,248
Jan 6, 2026206.20206.75205.65206.10206.1090,245
Jan 5, 2026204.25205.90204.10205.85205.8562,164
Jan 2, 2026202.85204.30202.45203.20203.20135,494
Dec 30, 2025201.70203.15201.50203.05203.0576,304
Dec 29, 2025201.55201.95200.80201.70201.7055,688
Dec 23, 2025201.35201.75200.90201.55201.5544,995
Dec 22, 2025201.35201.65200.40201.05201.0551,006