iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist) (EXV1.DE) Historical ETF Prices

iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist) (EXV1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	40.61	40.61	40.07	40.12	40.12	12,964
Nov 10, 2026	40.47	40.72	40.16	40.16	40.16	131,475
Nov 9, 2026	38.83	39.82	38.83	39.79	39.79	96,284
Nov 6, 2026	38.59	39.08	38.42	38.63	38.63	120,090
Nov 5, 2026	39.54	39.86	38.63	39.14	39.14	222,689
Nov 4, 2026	38.08	39.27	38.07	39.10	39.10	129,643
Nov 3, 2026	37.26	37.97	37.15	37.38	37.38	112,873
Nov 2, 2026	37.45	37.78	37.17	37.67	37.67	182,267
Oct 30, 2026	37.68	37.81	37.19	37.26	37.26	70,175
Oct 29, 2026	37.92	38.33	37.76	38.17	38.17	183,478
Oct 28, 2026	38.26	38.49	37.95	38.19	38.19	213,786
Oct 27, 2026	37.67	38.18	37.56	38.17	38.17	105,305
Oct 26, 2026	37.63	38.20	37.63	38.12	38.12	114,051
Oct 23, 2026	37.92	37.92	37.20	37.63	37.63	158,094
Oct 22, 2026	38.45	38.45	37.72	37.72	37.72	118,152
Oct 21, 2026	38.62	39.17	38.47	39.13	39.13	147,104
Oct 20, 2026	38.69	38.91	38.03	38.60	38.60	145,333
Oct 19, 2026	39.17	39.17	38.60	38.78	38.78	102,491
Oct 16, 2026	39.53	39.71	39.40	39.58	39.58	114,797
Oct 15, 2026	39.24	39.72	39.05	39.30	39.30	163,051
Oct 14, 2026	40.06	40.11	39.63	39.88	39.67	86,135
Oct 13, 2026	40.35	40.48	39.93	40.10	39.88	120,854
Oct 12, 2026	39.87	40.00	39.76	39.94	39.73	112,411
Oct 9, 2026	39.62	39.62	39.30	39.37	39.16	241,467
Oct 8, 2026	39.21	39.56	38.94	39.11	38.90	5,067,866

Historical stock data.