iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist) (EXV1.DE) Historical ETF Prices

iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist) (EXV1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	41.04	41.04	39.71	39.96	39.75	3,833,869
Oct 6, 2026	41.21	41.54	41.12	41.33	41.12	165,860
Oct 5, 2026	40.49	40.91	40.10	40.84	40.62	306,041
Oct 2, 2026	40.21	40.53	39.67	40.31	40.09	451,301
Oct 1, 2026	41.34	41.46	40.23	40.28	40.06	206,711
Sep 30, 2026	42.49	42.62	41.82	41.82	41.60	45,021
Sep 29, 2026	42.55	42.79	42.12	42.15	41.93	72,577
Sep 28, 2026	42.44	42.79	42.26	42.37	42.15	49,460
Sep 25, 2026	42.37	42.60	42.28	42.38	42.16	96,669
Sep 24, 2026	41.81	42.16	41.78	41.87	41.65	99,163
Sep 23, 2026	42.74	42.74	42.04	42.15	41.93	185,336
Sep 22, 2026	42.66	43.04	42.30	42.30	42.08	110,780
Sep 21, 2026	42.60	42.86	42.52	42.73	42.50	55,552
Sep 18, 2026	42.79	42.90	41.95	42.06	41.83	120,244
Sep 17, 2026	42.56	42.90	42.44	42.88	42.66	138,097
Sep 16, 2026	42.58	42.63	42.22	42.35	42.13	90,815
Sep 15, 2026	42.11	42.58	41.75	42.17	41.95	111,134
Sep 14, 2026	42.96	43.15	42.29	42.57	42.34	235,147
Sep 11, 2026	42.75	43.13	42.67	43.03	42.80	136,042
Sep 10, 2026	42.83	42.88	42.20	42.43	42.21	116,003
Sep 9, 2026	42.74	42.77	42.04	42.60	42.37	186,705
Sep 8, 2026	43.09	43.15	42.59	43.15	42.92	117,604
Sep 7, 2026	43.15	43.20	42.98	43.18	42.95	83,996
Sep 4, 2026	42.82	43.16	42.63	43.13	42.90	122,354
Sep 3, 2026	42.43	43.13	42.32	43.00	42.77	70,690

Historical stock data.