No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 32.40 | 32.41 | 31.86 | 32.15 | 30.96 | 218,512 |
| Nov 13, 2025 | 33.09 | 33.15 | 32.90 | 32.90 | 31.67 | 85,359 |
| Nov 12, 2025 | 32.67 | 33.01 | 32.67 | 33.01 | 31.78 | 71,115 |
| Nov 11, 2025 | 32.24 | 32.49 | 32.24 | 32.48 | 31.27 | 140,182 |
Dates identify the start of each price period.