iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist) (EXV1.DE) Historical ETF Prices

iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist) (EXV1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 19, 2025	34.65	34.90	34.55	34.84	33.54	219,273
Dec 18, 2025	34.20	34.57	34.03	34.57	33.28	190,663
Dec 17, 2025	34.15	34.37	34.15	34.18	32.90	392,711
Dec 16, 2025	34.03	34.21	33.85	33.90	32.63	131,163
Dec 15, 2025	33.76	34.03	33.72	33.99	32.72	112,488
Dec 12, 2025	34.13	34.21	33.42	33.43	32.18	223,060
Dec 11, 2025	33.36	33.90	33.33	33.88	32.62	134,512
Dec 10, 2025	33.11	33.45	33.11	33.44	32.19	150,823
Dec 9, 2025	33.16	33.26	33.05	33.20	31.96	80,009
Dec 8, 2025	32.76	33.03	32.70	33.03	31.80	89,760
Dec 5, 2025	33.13	33.29	32.83	32.83	31.61	205,650
Dec 4, 2025	32.88	33.08	32.66	33.06	31.83	119,080
Dec 3, 2025	32.99	33.11	32.74	32.74	31.51	161,629
Dec 2, 2025	32.75	33.08	32.74	33.01	31.78	214,613
Dec 1, 2025	32.53	32.70	32.40	32.70	31.48	170,392
Nov 28, 2025	32.61	32.65	32.48	32.62	31.40	86,411
Nov 27, 2025	32.36	32.58	32.33	32.56	31.35	177,844
Nov 26, 2025	32.03	32.46	31.92	32.43	31.22	224,011
Nov 25, 2025	31.45	31.92	31.28	31.86	30.67	105,948
Nov 24, 2025	31.43	31.61	31.15	31.32	30.15	137,923
Nov 21, 2025	30.70	31.19	30.68	31.09	29.93	275,351
Nov 20, 2025	31.50	31.53	31.21	31.21	30.05	94,355
Nov 19, 2025	30.92	31.18	30.63	30.96	29.80	229,770
Nov 18, 2025	31.21	31.30	30.72	30.92	29.77	123,409
Nov 17, 2025	32.19	32.22	31.76	31.84	30.65	115,065

Historical stock data.