SFC Energy AG (F3C.DE) Historical Stock Prices

SFC Energy AG (F3C.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	17.72	17.78	17.28	—	—	42,753
Nov 12, 2026	18.18	18.18	17.52	17.52	17.52	43,359
Nov 11, 2026	18.60	18.64	17.72	18.08	18.08	107,028
Nov 10, 2026	17.90	18.16	17.36	17.58	17.58	47,705
Nov 9, 2026	17.54	17.82	17.38	17.72	17.72	71,994
Nov 6, 2026	17.34	17.78	17.22	17.56	17.56	41,774
Nov 5, 2026	18.30	18.48	17.16	17.46	17.46	53,662
Nov 4, 2026	18.36	18.96	18.14	18.28	18.28	52,879
Nov 3, 2026	17.60	18.66	17.46	18.38	18.38	75,812
Nov 2, 2026	18.10	18.20	17.76	17.76	17.76	72,993
Oct 30, 2026	19.00	19.02	18.00	18.00	18.00	109,305
Oct 29, 2026	17.94	18.66	17.84	18.36	18.36	48,071
Oct 28, 2026	18.10	18.54	17.96	18.02	18.02	42,812
Oct 27, 2026	17.58	18.10	17.42	17.90	17.90	56,734
Oct 26, 2026	17.00	17.56	17.00	17.44	17.44	32,878
Oct 23, 2026	17.00	17.56	16.66	16.90	16.90	55,878
Oct 22, 2026	17.88	17.88	16.92	16.92	16.92	43,695
Oct 21, 2026	17.78	17.80	17.38	17.66	17.66	37,004
Oct 20, 2026	18.00	18.00	17.10	17.56	17.56	82,008
Oct 19, 2026	18.84	18.84	18.04	18.04	18.04	33,992
Oct 16, 2026	18.66	19.16	18.34	18.62	18.62	49,174
Oct 15, 2026	19.80	19.80	17.88	18.22	18.22	112,399
Oct 14, 2026	19.94	20.25	19.80	19.80	19.80	45,868
Oct 13, 2026	19.70	20.10	19.46	19.82	19.82	51,270
Oct 12, 2026	19.70	19.80	19.38	19.54	19.54	47,200

Historical stock prices.