SFC Energy AG (F3C.DE) Historical Stock Prices

SFC Energy AG (F3C.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	19.22	19.60	19.22	19.60	19.60	29,348
Oct 8, 2026	19.90	19.96	19.12	19.12	19.12	60,213
Oct 7, 2026	20.60	20.60	19.98	20.05	20.05	58,305
Oct 6, 2026	20.15	20.80	20.05	20.60	20.60	39,031
Oct 5, 2026	20.45	20.45	19.98	20.10	20.10	74,938
Oct 2, 2026	20.30	20.75	20.30	20.45	20.45	33,072
Oct 1, 2026	20.60	20.80	20.30	20.35	20.35	39,195
Sep 30, 2026	20.50	20.80	20.35	20.60	20.60	43,512
Sep 29, 2026	20.00	20.70	19.98	20.25	20.25	53,966
Sep 28, 2026	20.40	20.40	19.84	19.84	19.84	66,716
Sep 25, 2026	20.45	20.85	20.40	20.40	20.40	30,818
Sep 24, 2026	20.75	20.75	20.25	20.30	20.30	35,796
Sep 23, 2026	20.55	21.20	20.40	20.75	20.75	38,240
Sep 22, 2026	20.90	20.95	20.55	20.55	20.55	22,985
Sep 21, 2026	20.80	20.90	20.55	20.90	20.90	15,283
Sep 18, 2026	20.65	21.25	20.60	20.60	20.60	32,281
Sep 17, 2026	21.00	21.25	20.70	20.70	20.70	37,228
Sep 16, 2026	20.75	21.20	20.50	20.85	20.85	25,081
Sep 15, 2026	20.15	20.65	20.15	20.60	20.60	44,885
Sep 14, 2026	20.65	20.65	19.52	20.20	20.20	53,572
Sep 11, 2026	20.85	20.90	20.40	20.45	20.45	31,364
Sep 10, 2026	20.85	20.95	20.50	20.70	20.70	29,647
Sep 9, 2026	20.85	21.10	20.55	20.65	20.65	18,248
Sep 8, 2026	21.10	21.35	20.95	21.15	21.15	20,521
Sep 7, 2026	20.85	21.40	20.85	21.35	21.35	24,553

Historical stock prices.