SFC Energy AG (F3C.DE) Historical Stock Prices

SFC Energy AG (F3C.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 23, 2025	12.18	12.28	12.06	12.22	12.22	44,518
Dec 22, 2025	12.16	12.20	11.92	12.14	12.14	42,701
Dec 19, 2025	12.24	12.38	12.16	12.18	12.18	39,216
Dec 18, 2025	12.00	12.30	12.00	12.24	12.24	34,950
Dec 17, 2025	11.94	12.24	11.86	11.98	11.98	64,780
Dec 16, 2025	12.10	12.24	11.98	11.98	11.98	25,377
Dec 15, 2025	12.10	12.16	11.96	12.14	12.14	62,063
Dec 12, 2025	12.36	12.58	12.10	12.10	12.10	49,574
Dec 11, 2025	12.26	12.52	12.20	12.26	12.26	43,209
Dec 10, 2025	12.20	12.52	12.14	12.32	12.32	23,861
Dec 9, 2025	12.38	12.40	12.12	12.28	12.28	46,419
Dec 8, 2025	12.52	12.80	12.30	12.38	12.38	35,907
Dec 5, 2025	12.50	12.50	12.26	12.30	12.30	30,418
Dec 4, 2025	12.40	12.54	12.08	12.44	12.44	65,794
Dec 3, 2025	12.24	12.40	12.10	12.32	12.32	46,043
Dec 2, 2025	12.30	12.32	12.06	12.14	12.14	29,802
Dec 1, 2025	12.46	12.54	12.14	12.34	12.34	32,095
Nov 28, 2025	12.36	12.62	12.32	12.46	12.46	32,258
Nov 27, 2025	12.52	12.68	12.36	12.42	12.42	35,711
Nov 26, 2025	12.68	12.80	12.44	12.54	12.54	51,244
Nov 25, 2025	12.78	12.86	12.40	12.82	12.82	100,067
Nov 24, 2025	11.90	13.02	11.90	12.88	12.88	79,114
Nov 21, 2025	12.08	12.36	11.74	11.74	11.74	218,707
Nov 20, 2025	12.58	12.66	12.06	12.24	12.24	67,055
Nov 19, 2025	12.10	12.58	12.06	12.42	12.42	69,746

Historical stock prices.