SFC Energy AG (F3C.DE) Historical Stock Prices

SFC Energy AG (F3C.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Feb 3, 2026	14.22	14.22	13.72	13.76	13.76	45,514
Feb 2, 2026	13.96	14.32	13.76	14.10	14.10	57,252
Jan 30, 2026	14.46	14.46	14.02	14.10	14.10	28,088
Jan 29, 2026	14.50	14.56	14.26	14.26	14.26	37,556
Jan 28, 2026	14.56	14.74	14.30	14.38	14.38	33,747
Jan 27, 2026	14.30	14.66	14.14	14.56	14.56	34,900
Jan 26, 2026	13.72	14.26	13.58	14.22	14.22	42,724
Jan 23, 2026	14.10	14.10	13.52	13.68	13.68	39,541
Jan 22, 2026	13.38	14.04	13.36	14.00	14.00	73,659
Jan 21, 2026	13.12	13.36	12.74	13.22	13.22	48,008
Jan 20, 2026	13.02	13.14	12.80	13.04	13.04	41,797
Jan 19, 2026	13.34	13.46	13.00	13.02	13.02	51,384
Jan 16, 2026	13.86	13.86	13.60	13.68	13.68	13,775
Jan 15, 2026	13.80	13.98	13.72	13.84	13.84	29,547
Jan 14, 2026	13.90	14.00	13.60	13.82	13.82	26,412
Jan 13, 2026	13.86	14.00	13.60	13.88	13.88	23,171
Jan 12, 2026	14.00	14.10	13.72	13.72	13.72	48,426
Jan 9, 2026	13.60	13.84	13.60	13.82	13.82	39,473
Jan 8, 2026	13.54	13.68	13.26	13.38	13.38	37,033
Jan 7, 2026	13.40	13.92	13.26	13.50	13.50	88,198
Jan 6, 2026	13.20	13.30	12.92	13.26	13.26	51,227
Jan 5, 2026	12.76	13.18	12.60	13.08	13.08	62,752
Jan 2, 2026	12.34	12.70	12.26	12.60	12.60	46,023
Dec 30, 2025	12.08	12.52	12.06	12.26	12.26	83,460
Dec 29, 2025	12.14	12.30	12.04	12.08	12.08	69,881

Historical stock prices.