Fabasoft AG

FAA.DE · XETRA

Prices in EUR

Historical prices

Fabasoft AG (FAA.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 4, 202615.7015.8515.6515.7515.752,192
Nov 3, 202616.0016.0015.5015.6515.658,617
Nov 2, 202616.1016.1515.8016.0016.007,386
Oct 30, 202615.9516.3515.8016.1016.1010,319
Oct 29, 202616.1516.3016.0016.0016.007,962
Oct 28, 202616.4016.6016.3516.3516.354,945
Oct 27, 202616.0516.5516.0516.3516.359,975
Oct 26, 202616.0516.6016.0516.3516.3512,043
Oct 23, 202616.2016.3515.9016.0516.0510,339
Oct 22, 202616.3016.4016.1016.2516.255,123
Oct 21, 202616.2016.7516.2016.6016.6014,953
Oct 20, 202616.1016.4016.0516.2016.203,970
Oct 19, 202616.1516.3015.9516.1016.105,661
Oct 16, 202616.1516.2516.0516.1516.156,084
Oct 15, 202616.3016.3015.9516.0516.057,006
Oct 14, 202616.3016.4016.0516.1516.156,869
Oct 13, 202615.9516.2515.9016.2516.257,926
Oct 12, 202616.3516.5515.8515.8515.8517,105
Oct 9, 202616.1016.3515.8516.3016.307,665
Oct 8, 202615.8516.2515.8516.1016.104,835
Oct 7, 202616.0016.5015.9515.9515.955,009
Oct 6, 202616.0016.5516.0016.1516.157,281
Oct 5, 202616.0516.3015.6016.2016.208,676
Oct 2, 202615.8516.2515.8016.0516.057,656
Oct 1, 202615.9516.1015.5015.9015.9017,712