Fabasoft AG (FAA.DE) Historical Stock Prices

Fabasoft AG (FAA.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	16.50	16.70	16.00	16.00	16.00	7,817
Sep 29, 2026	15.90	16.25	15.90	15.90	15.90	4,463
Sep 28, 2026	16.55	16.65	15.75	16.10	16.10	12,435
Sep 25, 2026	16.15	16.90	16.15	16.45	16.45	6,597
Sep 24, 2026	16.35	16.50	16.00	16.30	16.30	13,518
Sep 23, 2026	16.15	16.25	15.75	16.25	16.25	5,836
Sep 22, 2026	16.30	16.50	15.90	16.20	16.20	8,347
Sep 21, 2026	15.90	16.75	15.85	16.30	16.30	20,353
Sep 18, 2026	16.40	16.40	15.80	16.10	16.10	4,812
Sep 17, 2026	16.15	16.45	16.15	16.20	16.20	4,367
Sep 16, 2026	15.75	16.15	15.60	16.05	16.05	9,302
Sep 15, 2026	15.90	15.90	15.55	15.75	15.75	6,202
Sep 14, 2026	16.10	16.10	15.40	15.85	15.85	9,446
Sep 11, 2026	15.95	16.25	15.85	16.10	16.10	11,528
Sep 10, 2026	15.70	16.25	15.70	16.00	16.00	6,925
Sep 9, 2026	15.85	15.85	15.65	15.65	15.65	6,325
Sep 8, 2026	15.40	16.10	15.40	15.85	15.85	12,867
Sep 7, 2026	15.90	16.15	15.60	15.60	15.60	10,307
Sep 4, 2026	16.65	16.65	15.40	15.85	15.85	9,003
Sep 3, 2026	16.35	16.60	16.25	16.30	16.30	5,875
Sep 2, 2026	17.00	17.40	15.70	16.60	16.60	19,540
Sep 1, 2026	16.70	17.00	16.65	17.00	17.00	11,047
Aug 31, 2026	17.30	17.30	16.45	16.70	16.70	9,692
Aug 28, 2026	17.40	17.95	16.85	17.25	17.25	18,073
Aug 27, 2026	16.60	17.40	16.45	17.25	17.25	7,692

Historical stock data.