No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 14.50 | 14.90 | 13.55 | 14.50 | 13.97 | 74,257 |
| Nov 6, 2025 | 14.50 | 14.50 | 14.25 | 14.45 | 13.92 | 13,163 |
| Nov 5, 2025 | 14.80 | 14.80 | 14.35 | 14.40 | 13.88 | 11,120 |
| Nov 4, 2025 | 14.65 | 14.90 | 14.55 | 14.75 | 14.21 | 5,625 |
Dates identify the start of each price period.