Fabasoft AG (FAA.DE) Historical Stock Prices

Fabasoft AG (FAA.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 12, 2025	16.40	16.40	15.95	16.00	15.42	42,271
Dec 11, 2025	16.20	16.35	15.90	16.05	15.47	22,808
Dec 10, 2025	16.00	16.05	15.85	15.90	15.32	5,107
Dec 9, 2025	16.10	16.20	15.85	16.00	15.42	10,814
Dec 8, 2025	16.00	16.20	16.00	16.05	15.47	10,056
Dec 5, 2025	15.95	16.30	15.80	15.80	15.23	34,026
Dec 4, 2025	16.05	16.05	15.80	15.90	15.32	32,681
Dec 3, 2025	15.70	16.30	15.70	15.90	15.32	83,347
Dec 2, 2025	15.75	15.80	15.70	15.75	15.18	3,980
Dec 1, 2025	15.90	15.90	15.70	15.85	15.27	3,740
Nov 28, 2025	15.70	15.80	15.70	15.75	15.18	5,025
Nov 27, 2025	15.55	15.75	15.40	15.70	15.13	5,752
Nov 26, 2025	15.70	15.75	15.30	15.65	15.08	29,218
Nov 25, 2025	16.00	16.00	15.65	15.70	15.13	13,563
Nov 24, 2025	15.80	15.95	15.70	15.80	15.23	10,424
Nov 21, 2025	15.90	15.95	15.70	15.70	15.13	11,404
Nov 20, 2025	15.90	16.00	15.75	15.85	15.27	12,540
Nov 19, 2025	15.55	15.90	15.55	15.85	15.27	9,748
Nov 18, 2025	15.80	15.80	15.45	15.45	14.89	8,410
Nov 17, 2025	15.85	15.90	15.50	15.65	15.08	18,209
Nov 14, 2025	15.55	15.75	15.15	15.65	15.08	14,338
Nov 13, 2025	15.25	15.70	15.20	15.45	14.89	16,214
Nov 12, 2025	15.30	15.45	14.80	15.00	14.45	15,899
Nov 11, 2025	14.50	15.35	14.25	15.35	14.79	148,202
Nov 10, 2025	14.40	15.00	14.30	15.00	14.45	95,228

Historical stock data.