First Trust Global Wind Energy ETF

FAN · NYSEArca

Prices in USD

Historical prices

First Trust Global Wind Energy ETF (FAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202622.6222.6622.4822.5422.5415,200
Nov 12, 202622.7522.8822.6922.6922.6913,000
Nov 11, 202622.8222.9422.7122.9222.9270,500
Nov 10, 202623.0023.0022.8222.8622.8610,400
Nov 9, 202623.2923.4623.2723.4023.4012,900
Nov 6, 202622.8023.0722.7922.9922.9922,300
Nov 5, 202623.0423.0522.6622.6622.6620,000
Nov 4, 202623.0223.0922.8923.0323.0382,800
Nov 3, 202622.2622.3422.2622.3422.3413,400
Nov 2, 202621.9822.2821.9622.0422.0422,900
Oct 30, 202621.7621.8521.7021.7921.798,100
Oct 29, 202621.9722.1621.9722.1322.1328,900
Oct 28, 202621.9222.0421.8222.0422.0411,500
Oct 27, 202621.7221.9521.7221.9221.926,900
Oct 26, 202621.6221.7321.6221.6421.649,400
Oct 23, 202621.5221.6621.4821.5821.5811,100
Oct 22, 202621.9921.9921.6921.8221.8218,700
Oct 21, 202622.0522.1121.9822.0622.0614,700
Oct 20, 202621.7221.9821.7221.8921.8911,800
Oct 19, 202622.1022.1021.8321.9121.919,800
Oct 16, 202622.1922.3222.0322.0822.0812,000
Oct 15, 202621.6321.8821.5121.8721.8745,200
Oct 14, 202622.0422.0421.7921.8021.8042,500
Oct 13, 202622.3022.3622.2022.3422.3413,600
Oct 12, 202622.2922.3022.2322.2322.2317,800