First Trust Global Wind Energy ETF

FAN · NYSEArca

Prices in USD

Historical prices

First Trust Global Wind Energy ETF (FAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202622.1822.3022.1422.2322.2322,600
Oct 8, 202622.0222.1121.9522.0122.0118,400
Oct 7, 202622.2222.2722.1422.1722.1739,300
Oct 6, 202622.5822.7022.5822.6022.6014,300
Oct 5, 202622.4722.5022.3722.4722.4711,800
Oct 2, 202622.6522.9022.6522.8122.8122,100
Oct 1, 202622.5422.5422.3722.4922.4937,000
Sep 30, 202622.8622.8622.6522.6822.6859,500
Sep 29, 202622.6422.7222.5622.7122.7122,700
Sep 28, 202622.8822.9122.7322.7922.7915,400
Sep 25, 202622.9722.9922.9022.9722.9720,500
Sep 24, 202622.7922.8722.6722.7922.7922,000
Sep 23, 202623.4923.4923.1923.2023.1323,300
Sep 22, 202623.5323.7723.5323.6923.6234,600
Sep 21, 202623.5523.5623.4323.5423.4730,100
Sep 18, 202623.4523.4623.2923.3823.31207,400
Sep 17, 202623.4123.5623.3923.4523.3849,000
Sep 16, 202623.1923.2522.9223.0322.961,007,800
Sep 15, 202622.9022.9022.8222.8722.80102,600
Sep 14, 202622.9223.0122.8422.9122.8427,200
Sep 11, 202623.8223.8523.6423.6523.5811,600
Sep 10, 202623.6923.6923.5023.5023.4315,600
Sep 9, 202624.0324.0423.8323.8423.778,700
Sep 8, 202623.9824.2523.9824.0423.9748,300
Sep 4, 202623.7623.7823.6423.6723.6017,700