First Trust Global Wind Energy ETF

FAN · NYSEArca

Prices in USD

Historical prices

First Trust Global Wind Energy ETF (FAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202520.2720.4020.1620.4020.2717,200
Dec 19, 202520.3020.4620.3020.3820.2524,800
Dec 18, 202520.2320.3020.1920.2420.1112,800
Dec 17, 202520.3520.3520.0220.0319.9010,000
Dec 16, 202520.4320.5120.2620.3320.2035,700
Dec 15, 202520.5320.5320.4420.5020.3716,500
Dec 12, 202520.5320.5820.3220.4020.2716,200
Dec 11, 202520.4320.4920.3420.4720.2822,400
Dec 10, 202520.1120.4220.1120.3720.1913,900
Dec 9, 202519.9520.0219.8919.9019.7225,300
Dec 8, 202520.1020.1019.9119.9119.7337,500
Dec 5, 202520.0720.1320.0520.0819.9094,200
Dec 4, 202519.9520.0719.8819.9919.8122,200
Dec 3, 202519.9720.0619.9320.0419.8618,100
Dec 2, 202519.9519.9919.9119.9419.7618,500
Dec 1, 202519.8319.8319.7019.7019.5224,900
Nov 28, 202519.8419.9019.8119.8719.69122,300
Nov 26, 202519.6119.8519.6019.8019.6242,600
Nov 25, 202519.4219.5519.3219.5219.3428,800
Nov 24, 202519.3019.4019.2919.4019.2220,800
Nov 21, 202519.2219.2519.0619.2119.0479,400
Nov 20, 202519.7619.8219.3719.3719.1931,400
Nov 19, 202519.5319.6819.4819.5819.4015,200
Nov 18, 202519.7019.7719.5319.5819.4026,600
Nov 17, 202519.9320.1519.8720.0119.8347,700