First Trust Global Wind Energy ETF (FAN) Historical ETF Prices

First Trust Global Wind Energy ETF (FAN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	23.01	23.01	22.62	22.84	22.69	70,200
Jan 28, 2026	22.92	22.94	22.72	22.85	22.70	66,200
Jan 27, 2026	22.69	23.03	22.69	23.00	22.85	83,600
Jan 26, 2026	22.54	22.68	22.52	22.61	22.47	20,700
Jan 23, 2026	22.15	22.34	22.09	22.27	22.13	18,600
Jan 22, 2026	22.04	22.17	21.93	22.04	21.90	45,600
Jan 21, 2026	21.58	21.77	21.48	21.71	21.57	86,200
Jan 20, 2026	21.52	21.65	21.44	21.48	21.34	33,300
Jan 16, 2026	21.66	21.92	21.66	21.84	21.70	32,900
Jan 15, 2026	21.56	21.65	21.52	21.58	21.44	81,800
Jan 14, 2026	21.56	21.61	21.52	21.59	21.45	42,200
Jan 13, 2026	21.45	21.63	21.45	21.57	21.43	32,400
Jan 12, 2026	21.32	21.52	21.32	21.48	21.34	24,900
Jan 9, 2026	21.39	21.50	21.36	21.42	21.28	15,200
Jan 8, 2026	21.49	21.49	21.30	21.39	21.25	47,400
Jan 7, 2026	21.63	21.67	21.54	21.58	21.44	17,200
Jan 6, 2026	21.63	21.72	21.52	21.65	21.51	26,200
Jan 5, 2026	21.31	21.49	21.24	21.47	21.33	109,400
Jan 2, 2026	20.94	21.24	20.94	21.24	21.10	44,100
Dec 31, 2025	20.51	20.51	20.40	20.47	20.34	12,200
Dec 30, 2025	20.56	20.60	20.52	20.53	20.40	17,700
Dec 29, 2025	20.43	20.53	20.43	20.51	20.38	9,700
Dec 26, 2025	20.53	20.53	20.45	20.49	20.36	4,600
Dec 24, 2025	20.51	20.56	20.51	20.54	20.41	9,300
Dec 23, 2025	20.40	20.54	20.40	20.53	20.40	14,300

Historical stock prices.