Direxion Daily Financial Bull 3X Shares

FAS · NYSEArca

Prices in USD

Historical prices

Direxion Daily Financial Bull 3X Shares (FAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026177.13179.76174.68178.50178.50259,839
Nov 9, 2026173.44178.26169.53175.62175.62357,200
Nov 6, 2026163.80173.37163.80168.67168.67390,400
Nov 5, 2026194.19195.77171.10171.89171.89932,500
Nov 4, 2026180.56187.85176.74187.40187.40917,200
Nov 3, 2026171.45172.60168.00169.90169.90199,400
Nov 2, 2026167.54174.59167.54173.22173.22417,900
Oct 30, 2026170.20170.28162.80164.80164.80430,200
Oct 29, 2026166.22170.68166.00168.21168.21354,900
Oct 28, 2026158.64162.48158.50161.15161.15228,100
Oct 27, 2026162.24162.99158.09159.24159.24170,500
Oct 26, 2026160.50163.30160.04160.58160.58163,100
Oct 23, 2026162.07163.45158.75159.63159.63284,200
Oct 22, 2026159.30166.28159.13166.19166.19401,400
Oct 21, 2026160.30161.94157.56160.90160.90364,700
Oct 20, 2026154.08160.05153.82158.21158.21259,700
Oct 19, 2026155.12156.12152.73153.12153.12251,100
Oct 16, 2026157.21161.06154.11156.61156.61529,500
Oct 15, 2026151.46155.62149.66154.57154.57483,900
Oct 14, 2026146.50148.63144.70148.58148.58479,300
Oct 13, 2026156.21158.25149.86151.29151.29793,100
Oct 12, 2026151.71154.25151.53153.24153.24411,600
Oct 9, 2026147.14151.40146.50150.65150.65653,800
Oct 8, 2026140.88147.57140.88146.89146.89642,800
Oct 7, 2026141.42143.54140.36142.84142.84453,100