Direxion Daily Financial Bull 3X Shares

FAS · NYSEArca

Prices in USD

Historical prices

Direxion Daily Financial Bull 3X Shares (FAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026145.22147.34144.12145.05145.05449,300
Oct 5, 2026141.04144.81139.55144.17144.17416,200
Oct 2, 2026141.91143.16138.96140.89140.89598,800
Oct 1, 2026139.48142.15135.93141.04141.04752,600
Sep 30, 2026145.51145.78140.51140.51140.51609,100
Sep 29, 2026147.50148.26143.23145.73145.73434,300
Sep 28, 2026150.70151.50146.77147.20147.20378,900
Sep 25, 2026150.83152.88148.15152.29152.29501,400
Sep 24, 2026150.60152.26147.80150.06150.06358,500
Sep 23, 2026150.12154.69149.50150.38150.38490,100
Sep 22, 2026163.42163.42150.30152.50152.501,100,100
Sep 21, 2026164.49165.70161.45163.11162.11285,600
Sep 18, 2026159.07162.14157.80161.41160.42269,600
Sep 17, 2026165.00165.25158.65161.45160.46367,700
Sep 16, 2026169.90169.90157.57161.85160.86460,100
Sep 15, 2026171.38171.38166.70170.18169.14391,800
Sep 14, 2026174.83176.76169.53172.09171.03433,500
Sep 11, 2026175.39177.00171.31173.91172.84292,800
Sep 10, 2026171.40172.80169.12170.67169.62292,000
Sep 9, 2026173.09174.80169.40172.41171.35249,000
Sep 8, 2026179.06179.33174.40174.86173.79483,300
Sep 4, 2026182.21185.10180.45182.13181.01295,700
Sep 3, 2026181.51187.00181.51186.51185.37553,000
Sep 2, 2026175.96183.67175.55178.35177.26492,700
Sep 1, 2026178.17181.50173.77174.34173.27243,200