Direxion Daily Financial Bull 3X Shares

FAS · NYSEArca

Prices in USD

Historical prices

Direxion Daily Financial Bull 3X Shares (FAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025168.12170.54166.27166.41163.60458,600
Dec 16, 2025170.45171.49165.34166.54163.73560,700
Dec 15, 2025171.64172.90168.50170.28167.40344,000
Dec 12, 2025171.52172.00167.36169.48166.62476,900
Dec 11, 2025160.69169.98160.69169.20166.34698,200
Dec 10, 2025155.03162.00153.93160.18157.47876,500
Dec 9, 2025168.68173.07166.48166.60151.89599,700
Dec 8, 2025170.87170.87166.89168.65153.76323,400
Dec 5, 2025169.55173.09168.25170.71155.64392,800
Dec 4, 2025170.00172.81168.92170.50155.45381,100
Dec 3, 2025163.66169.99163.60169.37154.42356,200
Dec 2, 2025164.18165.78161.33163.25148.84342,300
Dec 1, 2025165.25168.29163.20163.51149.08318,900
Nov 28, 2025165.60169.80165.00167.71152.91198,000
Nov 26, 2025161.52166.15161.32164.43149.92534,800
Nov 25, 2025156.62161.78155.14160.70146.51487,100
Nov 24, 2025153.69155.62149.90155.06141.37448,300
Nov 21, 2025151.19155.56148.49153.23139.70634,400
Nov 20, 2025156.16159.55148.17148.43135.33791,200
Nov 19, 2025150.91153.00149.10152.52139.06410,700
Nov 18, 2025150.00154.00148.74150.67137.37585,100
Nov 17, 2025160.97160.97149.68151.40138.04802,700
Nov 14, 2025164.00164.00159.03160.79146.60752,200
Nov 13, 2025171.74173.01164.96165.56150.95904,000
Nov 12, 2025168.60174.51168.60172.40157.18628,900