Direxion Daily Financial Bull 3X Shares

FAS · NYSEArca

Prices in USD

Historical prices

Direxion Daily Financial Bull 3X Shares (FAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026151.46155.28151.34154.03151.76462,900
Jan 23, 2026155.01155.30149.61151.23149.00898,600
Jan 22, 2026156.75159.97156.47157.85155.53650,500
Jan 21, 2026154.43158.00153.00154.75152.47974,000
Jan 20, 2026156.83160.90151.86152.69150.441,099,100
Jan 16, 2026163.57166.80162.51163.89161.48564,700
Jan 15, 2026161.99166.43161.99163.38160.98939,300
Jan 14, 2026160.82162.00157.46162.00159.621,093,800
Jan 13, 2026171.04171.45161.64162.60160.211,440,600
Jan 12, 2026170.00172.96168.00172.26169.73929,700
Jan 9, 2026178.90180.58176.48176.48173.88358,700
Jan 8, 2026174.03181.50173.66178.50175.87527,100
Jan 7, 2026182.38182.57174.87175.53172.95764,100
Jan 6, 2026179.41184.40179.37183.46180.76476,200
Jan 5, 2026168.68184.20168.52180.71178.05987,500
Jan 2, 2026169.24170.25164.23169.65167.15677,500
Dec 31, 2025172.54173.07168.19168.33165.85390,000
Dec 30, 2025174.09174.17171.95172.24169.71296,300
Dec 29, 2025176.03177.15173.16173.70171.14402,900
Dec 26, 2025177.07178.20174.81176.42173.82291,900
Dec 24, 2025175.66179.24174.66177.75175.13257,900
Dec 23, 2025174.00176.20173.95174.85172.28254,700
Dec 22, 2025169.25175.50169.11174.41171.46454,800
Dec 19, 2025166.05169.80166.05168.48165.63311,500
Dec 18, 2025168.00170.10163.95165.72162.92404,000