Fidelity Blue Chip Growth ETF (FBCG) Historical ETF Prices

Fidelity Blue Chip Growth ETF (FBCG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	57.16	57.62	56.42	57.05	57.05	625,617
Nov 9, 2026	56.34	57.88	56.29	57.61	57.61	1,096,200
Nov 6, 2026	56.26	56.67	55.74	55.99	55.99	1,054,800
Nov 5, 2026	58.45	58.45	54.95	55.15	55.15	1,241,900
Nov 4, 2026	58.68	59.39	58.42	58.69	58.69	702,900
Nov 3, 2026	57.93	58.49	57.93	58.27	58.27	713,600
Nov 2, 2026	58.99	59.18	57.54	57.56	57.56	904,600
Oct 30, 2026	58.83	59.10	57.76	58.40	58.40	1,143,600
Oct 29, 2026	60.29	60.67	60.09	60.38	60.38	1,097,500
Oct 28, 2026	61.04	61.38	60.87	61.15	61.15	616,700
Oct 27, 2026	60.26	60.99	60.19	60.81	60.81	662,400
Oct 26, 2026	59.64	60.34	59.54	60.03	60.03	507,500
Oct 23, 2026	59.59	59.88	59.20	59.43	59.43	495,600
Oct 22, 2026	60.82	60.82	59.43	59.74	59.74	745,300
Oct 21, 2026	61.63	61.86	61.16	61.68	61.68	638,900
Oct 20, 2026	60.83	61.55	60.42	61.07	61.07	2,139,900
Oct 19, 2026	61.22	61.55	60.81	61.00	61.00	458,400
Oct 16, 2026	61.97	61.97	60.10	60.35	60.35	978,400
Oct 15, 2026	61.07	62.01	60.68	61.88	61.88	620,100
Oct 14, 2026	63.14	63.14	61.67	61.87	61.87	773,200
Oct 13, 2026	63.09	63.46	62.92	63.41	63.41	427,400
Oct 12, 2026	63.98	63.98	63.30	63.40	63.40	482,800
Oct 9, 2026	63.92	64.04	63.61	63.97	63.97	771,400
Oct 8, 2026	64.28	64.31	63.18	63.55	63.55	1,230,500
Oct 7, 2026	64.33	64.62	64.05	64.59	64.59	577,800

Historical stock data.