Fidelity Blue Chip Growth ETF (FBCG) Historical ETF Prices

Fidelity Blue Chip Growth ETF (FBCG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	65.05	65.17	64.80	64.84	64.84	635,900
Oct 5, 2026	64.16	64.74	64.16	64.61	64.61	576,100
Oct 2, 2026	64.23	64.33	63.71	63.97	63.97	870,400
Oct 1, 2026	63.61	63.61	62.87	63.40	63.40	668,900
Sep 30, 2026	63.57	63.87	63.21	63.21	63.21	1,384,600
Sep 29, 2026	63.57	63.58	63.12	63.29	63.29	518,100
Sep 28, 2026	63.54	63.62	62.86	63.23	63.23	589,600
Sep 25, 2026	63.81	63.89	63.24	63.78	63.78	561,400
Sep 24, 2026	62.97	63.61	62.75	63.49	63.49	358,800
Sep 23, 2026	64.09	64.09	63.24	63.42	63.42	433,300
Sep 22, 2026	63.85	64.38	63.78	64.23	64.23	672,300
Sep 21, 2026	62.90	63.92	62.67	63.78	63.78	651,600
Sep 18, 2026	62.00	62.29	61.79	62.29	62.29	551,800
Sep 17, 2026	61.62	61.91	61.57	61.79	61.79	496,800
Sep 16, 2026	60.95	61.33	60.25	60.72	60.72	896,400
Sep 15, 2026	61.08	61.09	60.45	60.53	60.53	504,000
Sep 14, 2026	60.81	61.37	60.51	61.02	61.02	1,777,500
Sep 11, 2026	61.81	62.04	61.68	61.71	61.71	469,000
Sep 10, 2026	61.30	61.46	61.01	61.20	61.20	416,200
Sep 9, 2026	62.09	62.13	61.71	61.84	61.84	443,600
Sep 8, 2026	62.56	62.56	62.03	62.16	62.16	620,400
Sep 4, 2026	62.34	62.52	62.14	62.36	62.36	654,600
Sep 3, 2026	61.63	62.22	61.42	62.12	62.12	428,900
Sep 2, 2026	60.95	61.41	60.85	61.34	61.34	702,800
Sep 1, 2026	60.90	61.35	60.65	60.85	60.85	442,800

Historical stock data.