Fidelity Blue Chip Growth ETF (FBCG) Historical ETF Prices

Fidelity Blue Chip Growth ETF (FBCG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	53.78	54.18	53.55	53.85	53.83	392,800
Dec 17, 2025	54.18	54.18	52.89	52.94	52.92	629,000
Dec 16, 2025	53.57	54.05	53.47	53.99	53.97	523,400
Dec 15, 2025	54.48	54.57	53.71	53.79	53.77	339,800
Dec 12, 2025	55.16	55.24	53.94	54.16	54.14	412,200
Dec 11, 2025	55.29	55.43	54.58	55.41	55.39	347,700
Dec 10, 2025	55.28	55.72	55.01	55.55	55.53	396,700
Dec 9, 2025	55.16	55.49	55.01	55.39	55.37	338,200
Dec 8, 2025	55.26	55.45	54.98	55.24	55.22	362,200
Dec 5, 2025	55.21	55.53	55.06	55.25	55.23	603,000
Dec 4, 2025	55.12	55.16	54.74	55.16	55.14	603,300
Dec 3, 2025	54.72	55.11	54.56	54.90	54.88	476,900
Dec 2, 2025	54.98	55.40	54.74	54.88	54.86	374,000
Dec 1, 2025	54.22	54.89	54.15	54.69	54.67	308,500
Nov 28, 2025	54.56	54.72	54.39	54.72	54.70	163,400
Nov 26, 2025	54.18	54.63	54.10	54.44	54.42	352,400
Nov 25, 2025	53.23	53.92	52.64	53.79	53.77	390,600
Nov 24, 2025	52.38	53.49	52.37	53.38	53.37	550,100
Nov 21, 2025	51.77	52.58	50.88	51.89	51.87	781,000
Nov 20, 2025	54.23	54.29	51.50	51.58	51.56	1,086,300
Nov 19, 2025	52.47	53.33	52.32	52.81	52.79	497,300
Nov 18, 2025	52.50	52.80	51.80	52.25	52.23	581,400
Nov 17, 2025	53.31	53.80	52.59	52.98	52.96	351,600
Nov 14, 2025	52.51	54.03	52.36	53.52	53.50	422,100
Nov 13, 2025	54.53	54.55	53.22	53.56	53.54	601,900

Historical stock prices.