Fidelity Blue Chip Growth ETF (FBCG) Historical ETF Prices

Fidelity Blue Chip Growth ETF (FBCG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	54.89	55.22	54.70	54.96	54.96	490,700
Jan 23, 2026	54.66	55.01	54.45	54.89	54.89	767,900
Jan 22, 2026	54.86	54.86	54.32	54.61	54.61	459,800
Jan 21, 2026	53.83	54.55	53.46	54.18	54.18	2,581,800
Jan 20, 2026	53.98	54.44	53.61	53.73	53.73	796,800
Jan 16, 2026	55.42	55.46	54.98	55.03	55.03	336,200
Jan 15, 2026	55.49	55.62	55.09	55.17	55.17	1,882,100
Jan 14, 2026	55.54	55.54	54.56	54.93	54.93	574,800
Jan 13, 2026	55.86	56.06	55.48	55.84	55.84	312,800
Jan 12, 2026	55.20	55.92	55.11	55.75	55.75	448,300
Jan 9, 2026	55.25	55.65	55.01	55.57	55.57	329,900
Jan 8, 2026	55.63	55.69	54.95	55.22	55.22	291,800
Jan 7, 2026	55.55	56.04	55.42	55.70	55.70	442,300
Jan 6, 2026	55.28	55.61	55.03	55.59	55.59	418,800
Jan 5, 2026	55.29	55.36	55.02	55.10	55.10	570,700
Jan 2, 2026	55.24	55.65	54.60	54.95	54.95	661,100
Dec 31, 2025	55.29	55.29	54.80	54.84	54.84	554,200
Dec 30, 2025	55.19	55.43	55.11	55.24	55.24	474,800
Dec 29, 2025	55.08	55.38	54.91	55.22	55.22	524,000
Dec 26, 2025	55.55	55.71	55.41	55.57	55.57	320,000
Dec 24, 2025	55.35	55.59	55.23	55.55	55.55	367,600
Dec 23, 2025	54.83	55.37	54.80	55.31	55.31	344,800
Dec 22, 2025	55.00	55.11	54.77	54.98	54.98	707,500
Dec 19, 2025	54.03	54.65	54.03	54.61	54.61	400,600
Dec 18, 2025	53.78	54.18	53.55	53.85	53.83	392,800

Historical stock data.