FibroBiologics, Inc.

FBLG · NASDAQ

Prices in USD

Historical prices

FibroBiologics, Inc. (FBLG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.920.960.920.920.9242,400
Oct 30, 20260.920.970.900.930.9320,700
Oct 29, 20260.940.990.920.930.9318,100
Oct 28, 20260.930.990.910.970.9732,000
Oct 27, 20260.970.990.930.930.9328,800
Oct 26, 20260.930.950.890.940.94156,600
Oct 23, 20261.021.020.950.950.95111,900
Oct 22, 20260.971.240.971.021.02398,500
Oct 21, 20260.901.000.900.990.99127,500
Oct 20, 20260.930.970.880.920.9293,500
Oct 19, 20260.980.980.940.940.94170,300
Oct 16, 20261.021.040.950.970.9736,000
Oct 15, 20260.961.050.961.001.00156,200
Oct 14, 20261.001.020.930.950.95109,100
Oct 13, 20261.001.030.930.960.9680,600
Oct 12, 20261.121.140.991.001.00152,000
Oct 9, 20261.111.201.101.131.13182,300
Oct 8, 20261.121.141.051.111.1171,900
Oct 7, 20261.161.201.071.141.14233,800
Oct 6, 20261.201.231.121.131.13210,300
Oct 5, 20261.241.241.181.181.1894,100
Oct 2, 20261.201.241.101.241.24148,600
Oct 1, 20261.321.321.161.211.21140,100
Sep 30, 20261.351.401.281.301.30107,300
Sep 29, 20261.381.411.261.311.31191,800