No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.44 | 1.48 | 1.34 | 1.36 | 1.36 | 241,600 |
| Sep 25, 2026 | 1.35 | 1.39 | 1.33 | 1.39 | 1.39 | 55,400 |
| Sep 24, 2026 | 1.35 | 1.47 | 1.33 | 1.36 | 1.36 | 258,600 |
| Sep 23, 2026 | 1.32 | 1.45 | 1.31 | 1.33 | 1.33 | 87,300 |
| Sep 22, 2026 | 1.35 | 1.41 | 1.33 | 1.34 | 1.34 | 95,800 |
| Sep 21, 2026 | 1.46 | 1.46 | 1.29 | 1.36 | 1.36 | 116,700 |
| Sep 18, 2026 | 1.54 | 1.54 | 1.40 | 1.43 | 1.43 | 130,700 |
| Sep 17, 2026 | 1.53 | 1.59 | 1.46 | 1.49 | 1.49 | 105,100 |
| Sep 16, 2026 | 1.44 | 1.49 | 1.39 | 1.43 | 1.43 | 117,100 |
| Sep 15, 2026 | 1.55 | 1.58 | 1.44 | 1.44 | 1.44 | 177,100 |
| Sep 14, 2026 | 1.60 | 1.69 | 1.52 | 1.55 | 1.55 | 174,500 |
| Sep 11, 2026 | 1.70 | 1.74 | 1.61 | 1.61 | 1.61 | 107,300 |
| Sep 10, 2026 | 1.73 | 1.80 | 1.67 | 1.73 | 1.73 | 83,700 |
| Sep 9, 2026 | 1.73 | 1.80 | 1.62 | 1.76 | 1.76 | 135,900 |
| Sep 8, 2026 | 1.80 | 1.82 | 1.62 | 1.71 | 1.71 | 166,400 |
| Sep 4, 2026 | 1.73 | 1.90 | 1.71 | 1.81 | 1.81 | 210,400 |
| Sep 3, 2026 | 1.80 | 1.90 | 1.70 | 1.76 | 1.76 | 365,500 |
| Sep 2, 2026 | 2.17 | 2.18 | 1.87 | 1.95 | 1.95 | 637,900 |
| Sep 1, 2026 | 1.73 | 2.20 | 1.72 | 2.11 | 2.11 | 1,545,200 |
| Aug 31, 2026 | 1.46 | 1.79 | 1.40 | 1.72 | 1.72 | 498,600 |
| Aug 28, 2026 | 1.50 | 1.54 | 1.41 | 1.44 | 1.44 | 143,700 |
| Aug 27, 2026 | 1.44 | 1.52 | 1.42 | 1.49 | 1.49 | 215,000 |
| Aug 26, 2026 | 1.39 | 1.47 | 1.33 | 1.41 | 1.41 | 164,700 |
| Aug 25, 2026 | 1.34 | 1.49 | 1.33 | 1.40 | 1.40 | 191,200 |
| Aug 24, 2026 | 1.42 | 1.50 | 1.31 | 1.35 | 1.35 | 252,700 |
Dates identify the start of each price period.