No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 5.40 | 6.42 | 5.10 | 5.88 | 5.88 | 62,685 |
| Dec 8, 2025 | 5.28 | 5.70 | 5.12 | 5.54 | 5.54 | 68,590 |
| Dec 5, 2025 | 5.04 | 5.32 | 5.00 | 5.28 | 5.28 | 74,635 |
| Dec 4, 2025 | 5.06 | 5.40 | 5.00 | 5.20 | 5.20 | 79,395 |
| Dec 3, 2025 | 5.32 | 5.32 | 4.80 | 5.10 | 5.10 | 84,470 |
| Dec 2, 2025 | 5.24 | 5.26 | 4.90 | 5.26 | 5.26 | 51,890 |
| Dec 1, 2025 | 5.48 | 5.60 | 5.06 | 5.22 | 5.22 | 66,110 |
| Nov 28, 2025 | 5.80 | 5.80 | 5.34 | 5.48 | 5.48 | 50,450 |
| Nov 26, 2025 | 5.24 | 5.80 | 5.10 | 5.44 | 5.44 | 131,320 |
| Nov 25, 2025 | 5.22 | 5.60 | 5.00 | 5.36 | 5.36 | 149,275 |
| Nov 24, 2025 | 5.40 | 5.42 | 4.80 | 5.20 | 5.20 | 221,000 |
| Nov 21, 2025 | 6.52 | 6.80 | 6.10 | 6.80 | 6.80 | 21,150 |
| Nov 20, 2025 | 6.98 | 7.34 | 6.24 | 6.50 | 6.50 | 47,330 |
| Nov 19, 2025 | 5.84 | 7.10 | 5.60 | 6.90 | 6.90 | 144,565 |
| Nov 18, 2025 | 6.66 | 6.98 | 6.50 | 6.60 | 6.60 | 32,325 |
| Nov 17, 2025 | 7.00 | 7.40 | 6.66 | 6.70 | 6.70 | 46,315 |
| Nov 14, 2025 | 6.64 | 7.54 | 6.42 | 7.36 | 7.36 | 39,605 |
| Nov 13, 2025 | 6.60 | 6.80 | 6.40 | 6.72 | 6.72 | 42,700 |
| Nov 12, 2025 | 6.98 | 7.00 | 6.46 | 6.56 | 6.56 | 50,455 |
| Nov 11, 2025 | 6.80 | 6.90 | 6.40 | 6.76 | 6.76 | 32,975 |
| Nov 10, 2025 | 7.24 | 7.40 | 6.86 | 7.14 | 7.14 | 50,420 |
| Nov 7, 2025 | 6.96 | 7.50 | 6.52 | 7.04 | 7.04 | 55,035 |
| Nov 6, 2025 | 7.60 | 7.62 | 6.60 | 6.70 | 6.70 | 46,885 |
| Nov 5, 2025 | 6.84 | 7.94 | 6.84 | 7.40 | 7.40 | 83,885 |
| Nov 4, 2025 | 7.56 | 7.78 | 6.36 | 6.54 | 6.54 | 79,275 |
Dates identify the start of each price period.