No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 7.04 | 7.08 | 6.42 | 6.76 | 6.76 | 50,875 |
| Jan 14, 2026 | 6.98 | 7.28 | 6.80 | 6.80 | 6.80 | 39,395 |
| Jan 13, 2026 | 7.86 | 8.60 | 6.52 | 6.76 | 6.76 | 138,295 |
| Jan 12, 2026 | 6.88 | 8.24 | 6.70 | 7.70 | 7.70 | 113,540 |
| Jan 9, 2026 | 6.64 | 7.10 | 6.52 | 6.76 | 6.76 | 44,820 |
| Jan 8, 2026 | 6.96 | 7.00 | 6.18 | 6.60 | 6.60 | 108,170 |
| Jan 7, 2026 | 5.40 | 7.30 | 5.26 | 6.88 | 6.88 | 298,260 |
| Jan 6, 2026 | 4.90 | 5.44 | 4.74 | 5.20 | 5.20 | 101,920 |
| Jan 5, 2026 | 4.54 | 5.00 | 4.50 | 4.88 | 4.88 | 135,135 |
| Jan 2, 2026 | 4.78 | 4.80 | 4.40 | 4.80 | 4.80 | 225,080 |
| Dec 31, 2025 | 5.38 | 5.38 | 4.42 | 4.50 | 4.50 | 1,082,685 |
| Dec 30, 2025 | 4.92 | 4.96 | 4.48 | 4.84 | 4.84 | 139,150 |
| Dec 29, 2025 | 4.78 | 5.00 | 4.46 | 5.00 | 5.00 | 58,560 |
| Dec 26, 2025 | 4.80 | 4.98 | 4.56 | 4.98 | 4.98 | 72,485 |
| Dec 24, 2025 | 4.80 | 4.80 | 4.40 | 4.72 | 4.72 | 69,170 |
| Dec 23, 2025 | 5.00 | 5.10 | 4.72 | 4.94 | 4.94 | 96,190 |
| Dec 22, 2025 | 5.34 | 5.38 | 5.00 | 5.20 | 5.20 | 52,685 |
| Dec 19, 2025 | 5.22 | 5.30 | 4.96 | 5.18 | 5.18 | 74,100 |
| Dec 18, 2025 | 5.56 | 5.60 | 5.04 | 5.22 | 5.22 | 67,305 |
| Dec 17, 2025 | 4.92 | 5.72 | 4.82 | 5.52 | 5.52 | 113,145 |
| Dec 16, 2025 | 5.26 | 5.38 | 4.70 | 4.82 | 4.82 | 158,590 |
| Dec 15, 2025 | 5.40 | 6.14 | 5.06 | 5.26 | 5.26 | 331,505 |
| Dec 12, 2025 | 7.60 | 8.18 | 7.20 | 7.86 | 7.86 | 94,705 |
| Dec 11, 2025 | 6.80 | 7.30 | 6.52 | 6.96 | 6.96 | 74,590 |
| Dec 10, 2025 | 6.06 | 7.00 | 5.94 | 6.64 | 6.64 | 103,130 |
Dates identify the start of each price period.